NYSE, MIR End of Day and Historical Stock Data [Mirion Technologies Inc]

27 Jun 2025

LAST: 21.71	CHANGE: 0.18	OPEN: 21.95	HIGH: 22.21	ASK: 0.00	VOLUME: 9.42M
LAST: 21.71	CHG(%): 0.84	PREV: 21.53	LOW: 21.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	20.96	21.47	20.61	21.31	1.69M
08 Aug 25	21.59	21.72	20.84	21.02	1.91M
07 Aug 25	21.55	21.66	20.98	21.47	1.97M
06 Aug 25	21.52	21.78	21.16	21.54	1.88M
05 Aug 25	20.95	21.55	20.69	21.50	3.13M
04 Aug 25	19.77	20.90	19.60	20.81	4.06M
01 Aug 25	20.06	20.29	18.18	19.86	11.25M
31 Jul 25	22.50	22.80	21.99	22.35	5.37M
30 Jul 25	22.38	22.80	22.29	22.42	3.74M
29 Jul 25	22.39	22.66	22.07	22.30	1.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.71