NYSE, MH End of Day and Historical Stock Data []

14 Aug 25 16:40

LAST: 13.31	CHANGE: 0.82	OPEN: 13.92	HIGH: 14.01	ASK: 0.00	VOLUME: 620.8K
LAST: 13.31	CHG(%): 5.80	PREV: 14.13	LOW: 13.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.92	14.01	13.30	13.31	620.8K
13 Aug 25	13.13	14.16	13.13	14.13	799K
12 Aug 25	12.84	13.37	12.84	13.23	451.8K
11 Aug 25	13.36	13.48	12.75	13.01	590.6K
08 Aug 25	13.02	13.41	12.59	13.31	737.1K
07 Aug 25	13.14	13.24	12.71	12.95	1.07M
06 Aug 25	13.08	13.51	12.55	13.19	3.12M
05 Aug 25	15.00	15.07	13.40	13.41	2.2M
04 Aug 25	15.32	15.73	15.00	15.24	898.9K
01 Aug 25	15.91	16.17	15.16	15.32	1.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.31