NYSE, MGY End of Day and Historical Stock Data [Magnolia Oil & Gas Corp]

27 Jun 2025

LAST: 22.94	CHANGE: 0.23	OPEN: 23.10	HIGH: 23.16	ASK: 0.00	VOLUME: 8.28M
LAST: 22.94	CHG(%): 0.99	PREV: 23.17	LOW: 22.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	23.48	23.64	23.05	23.14	1.96M
08 Aug 25	23.54	23.82	23.20	23.51	1.99M
07 Aug 25	24.09	24.51	23.35	23.38	2.54M
06 Aug 25	24.24	24.56	23.65	23.71	2.34M
05 Aug 25	23.84	24.17	23.58	24.14	4.49M
04 Aug 25	23.31	23.89	23.31	23.82	4.1M
01 Aug 25	23.87	23.89	22.92	23.45	3.7M
31 Jul 25	24.50	24.77	23.61	23.82	3.29M
30 Jul 25	24.43	24.64	24.17	24.38	3.49M
29 Jul 25	24.53	24.73	24.36	24.60	2.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.94