NYSE, MGF End of Day and Historical Stock Data [MFS Government Markets Income Trust]

27 Jun 2025

LAST: 3.120	CHANGE: 0.00	OPEN: 3.110	HIGH: 3.120	ASK: 0.000	VOLUME: 15.6K
LAST: 3.120	CHG(%): 0.00	PREV: 3.120	LOW: 3.105	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.100	3.100	3.090	3.100	4.4K
07 Aug 25	3.080	3.120	3.080	3.110	70.6K
06 Aug 25	3.070	3.100	3.070	3.100	30.6K
05 Aug 25	3.090	3.095	3.060	3.095	44K
04 Aug 25	3.090	3.110	3.070	3.100	45.7K
01 Aug 25	3.070	3.090	3.070	3.080	76.5K
31 Jul 25	3.080	3.105	3.070	3.070	58.8K
30 Jul 25	3.100	3.130	3.060	3.110	105.7K
29 Jul 25	3.100	3.110	3.080	3.080	26.5K
28 Jul 25	3.070	3.100	3.040	3.100	112.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120