NYSE, MFSM End of Day and Historical Stock Data [MFS Active Intermediate Muni Bond ETF]

27 Jun 2025

LAST: 24.44	CHANGE: 0.00	OPEN: 24.44	HIGH: 24.44	ASK: 0.00	VOLUME: 100
LAST: 24.44	CHG(%): 0.00	PREV: 24.44	LOW: 24.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.46	24.46	24.42	24.44	10.7K
13 Aug 25	24.45	24.48	24.45	24.48	5.9K
12 Aug 25	24.41	24.43	24.40	24.42	800
11 Aug 25	24.44	24.48	24.43	24.43	10K
08 Aug 25	24.41	24.41	24.41	24.41	100
07 Aug 25	24.45	24.46	24.43	24.45	31.9K
06 Aug 25	24.44	24.44	24.40	24.41	2.4K
05 Aug 25	24.44	24.45	24.44	24.44	1K
04 Aug 25	24.45	24.47	24.40	24.47	2.8K
01 Aug 25	24.42	24.44	24.42	24.44	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.44