NYSE, MFSG End of Day and Historical Stock Data [MFS Active Growth ETF]

27 Jun 2025

LAST: 26.31	CHANGE: 0.23	OPEN: 26.22	HIGH: 26.37	ASK: 0.00	VOLUME: 9.6K
LAST: 26.31	CHG(%): 0.88	PREV: 26.09	LOW: 26.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.77	27.88	27.69	27.83	32.6K
13 Aug 25	28.00	28.05	27.66	27.75	67.2K
12 Aug 25	27.74	27.90	27.61	27.90	91.9K
11 Aug 25	27.72	27.75	27.56	27.66	57K
08 Aug 25	27.59	27.72	27.54	27.72	27.1K
07 Aug 25	27.80	27.80	27.33	27.49	23.4K
06 Aug 25	27.25	27.54	27.25	27.51	16.4K
05 Aug 25	27.52	27.52	27.18	27.22	31.5K
04 Aug 25	27.29	27.49	27.24	27.49	17K
01 Aug 25	27.16	27.16	26.83	26.94	61.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.31