NYSE, MFM End of Day and Historical Stock Data [MFS Muni Income Trust]

27 Jun 2025

LAST: 5.160	CHANGE: 0.02	OPEN: 5.080	HIGH: 5.160	ASK: 0.000	VOLUME: 115.7K
LAST: 5.160	CHG(%): 0.39	PREV: 5.140	LOW: 5.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.130	5.140	5.120	5.140	158K
12 Aug 25	5.160	5.180	5.120	5.130	138.7K
11 Aug 25	5.240	5.240	5.130	5.130	121.7K
08 Aug 25	5.200	5.208	5.145	5.149	145.9K
07 Aug 25	5.220	5.230	5.160	5.200	156.8K
06 Aug 25	5.220	5.230	5.160	5.200	120.6K
05 Aug 25	5.180	5.220	5.130	5.220	81.9K
04 Aug 25	5.150	5.180	5.130	5.180	127.3K
01 Aug 25	5.120	5.190	5.100	5.120	131K
31 Jul 25	5.140	5.140	5.110	5.130	112.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160