NYSE, MFG End of Day and Historical Stock Data [Mizuho Financial Group ADR]

27 Jun 2025

LAST: 5.560	CHANGE: 0.04	OPEN: 5.570	HIGH: 5.580	ASK: 0.000	VOLUME: 2.56M
LAST: 5.560	CHG(%): 0.71	PREV: 5.600	LOW: 5.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	6.370	6.440	6.350	6.430	1.73M
11 Aug 25	6.270	6.280	6.220	6.240	1.66M
08 Aug 25	6.210	6.260	6.185	6.260	1.51M
07 Aug 25	6.170	6.190	6.120	6.140	1.76M
06 Aug 25	6.060	6.090	6.040	6.080	1.56M
05 Aug 25	5.980	6.010	5.931	5.980	1.37M
04 Aug 25	5.860	5.940	5.840	5.930	4.14M
01 Aug 25	5.890	5.895	5.740	5.840	3.02M
31 Jul 25	5.960	6.000	5.900	5.900	5.32M
30 Jul 25	5.930	5.950	5.875	5.890	2.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.560