NYSE, MET End of Day and Historical Stock Data [Metlife Inc]

27 Jun 2025

LAST: 80.37	CHANGE: 0.41	OPEN: 80.25	HIGH: 80.86	ASK: 0.00	VOLUME: 3.64M
LAST: 80.37	CHG(%): 0.51	PREV: 79.96	LOW: 79.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	74.19	76.64	74.19	76.27	4.35M
07 Aug 25	72.10	74.94	72.10	73.82	5.63M
06 Aug 25	75.08	76.21	74.85	75.95	4.48M
05 Aug 25	74.82	75.43	74.15	74.89	4.34M
04 Aug 25	74.42	74.92	73.94	74.83	3.8M
01 Aug 25	74.46	74.97	73.01	74.01	4.38M
31 Jul 25	74.75	76.54	74.66	75.95	5.25M
30 Jul 25	76.85	77.45	74.27	74.79	4.97M
29 Jul 25	78.33	78.98	77.50	77.68	3.82M
28 Jul 25	78.41	78.55	77.31	77.66	2.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.37