NYSE, MDV-A End of Day and Historical Stock Data [Modiv Industrial Inc]

27 Jun 2025

LAST: 24.59	CHANGE: 0.07	OPEN: 24.58	HIGH: 24.64	ASK: 0.00	VOLUME: 800
LAST: 24.59	CHG(%): 0.28	PREV: 24.66	LOW: 24.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	24.70	24.70	24.55	24.58	840
11 Aug 25	24.65	24.70	24.52	24.70	6.4K
08 Aug 25	24.27	24.44	24.20	24.32	5.9K
07 Aug 25	24.87	24.87	24.35	24.35	1K
06 Aug 25	24.34	24.34	24.31	24.32	600
05 Aug 25	24.42	24.42	24.42	24.42	300
04 Aug 25	24.27	24.39	24.26	24.39	900
01 Aug 25	24.35	24.37	24.34	24.34	800
31 Jul 25	24.10	24.24	24.10	24.23	3.1K
30 Jul 25	24.24	24.27	24.20	24.20	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.59