NYSE, MCO End of Day and Historical Stock Data [Moody's Corp]

27 Jun 2025

LAST: 488.0	CHANGE: 6.49	OPEN: 483.0	HIGH: 492.5	ASK: 0.0	VOLUME: 866.4K
LAST: 488.0	CHG(%): 1.35	PREV: 481.5	LOW: 482.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	513.1	519.3	512.7	516.1	588.6K
11 Aug 25	516.5	518.3	510.9	511.7	591.3K
08 Aug 25	516.2	519.6	513.8	515.3	375K
07 Aug 25	521.4	523.2	512.2	514.1	609K
06 Aug 25	516.9	518.2	511.0	517.5	621.1K
05 Aug 25	520.9	522.1	514.5	515.9	841K
04 Aug 25	504.7	520.6	502.0	519.9	886.4K
01 Aug 25	510.2	510.2	496.2	501.3	1.12M
31 Jul 25	510.7	521.0	509.3	515.7	1.26M
30 Jul 25	511.6	519.9	510.4	512.6	1.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

488.0