NYSE, MAS End of Day and Historical Stock Data [Masco Corp]

27 Jun 2025

LAST: 64.17	CHANGE: 0.43	OPEN: 64.02	HIGH: 64.74	ASK: 0.00	VOLUME: 2.8M
LAST: 64.17	CHG(%): 0.67	PREV: 63.74	LOW: 63.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	69.28	69.70	69.01	69.29	1.44M
07 Aug 25	70.06	70.61	69.12	69.35	2.66M
06 Aug 25	70.15	70.42	69.05	69.33	2.44M
05 Aug 25	69.35	70.75	69.30	69.96	2.33M
04 Aug 25	69.17	69.80	68.47	69.46	3.21M
01 Aug 25	67.85	69.04	67.00	68.83	4.1M
31 Jul 25	71.66	72.69	67.84	68.13	5.24M
30 Jul 25	66.57	66.71	65.19	65.73	4.45M
29 Jul 25	67.50	67.86	66.19	66.65	3.19M
28 Jul 25	67.63	68.36	67.05	67.50	1.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.17