EODData

NYSE, FUL: H. B. Fuller Company

27 Jun 2025
LAST:

61.73

CHANGE:
 0.26
OPEN:
62.04
HIGH:
62.94
ASK:
0.00
VOLUME:
1.52M
CHG(%):
0.42
PREV:
61.99
LOW:
60.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2556.5056.6656.0256.24393.8K
08 Aug 2556.4556.6455.7956.21333.7K
07 Aug 2556.5856.7656.0856.37267.7K
06 Aug 2556.8157.1255.7555.90465.2K
05 Aug 2556.6757.3056.3356.81393.5K
04 Aug 2555.6556.6155.6256.34369.6K
01 Aug 2555.3955.9554.5955.60510.6K
31 Jul 2555.8756.6355.7256.20528.1K
30 Jul 2558.3658.4156.8557.08462.1K
29 Jul 2558.7059.2058.0458.60481.6K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.