EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FSS:

11 Aug 25 16:41
LAST:

126.4

CHANGE:
 1.05		OPEN:
125.9		HIGH:
126.5		ASK:
18.3		VOLUME:
790K
CHG(%):
0.84		PREV:
125.4		LOW:
124.3		BID:
18.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25125.9126.5124.3126.4789.9K
08 Aug 25126.6127.3125.2125.4338.3K
07 Aug 25126.1126.6124.0126.2794K
06 Aug 25125.9126.9124.8125.4792.1K
05 Aug 25124.9126.1123.6125.6896.2K
04 Aug 25122.9124.6122.7124.6473.5K
01 Aug 25124.2125.0121.0122.61.06M
31 Jul 25121.9128.4121.9126.61.73M
30 Jul 25117.5128.5116.4124.02.59M
29 Jul 25108.6109.0104.4104.91.23M

COMPANY PROFILE

Name:
About:Federal Signal Corporation, founded in 1901, was reincorporated as a Delaware  Corporation in 1969. The Company designs and manufactures a suite of products  and integrated solutions for municipal, governmental, industrial and airport  customers. Federal Signal?s portfolio of products includes safety and security  systems, fire apparatus, aerial devices, street sweepers, industrial vacuums,  waterblasters, sewer cleaners and consumable industrial tooling. Federal Signal  Corporation and its subsidiaries (referred to collectively as ?the Company? or  ?Company? herein, unless context otherwise indicates) operates manufacturing  facilities in 38 plants in 14 countries around the world serving customers in  approximately 100 countries in all regions of the world. The Company also  provides customer and dealer financing to support the sale of its vehicles.  ...
Sector:Capital Goods
Industry:Auto Manufacturing
CUSIP:313855108

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.40
PEG Ratio:2.71
EPS Ratio:3.41
DivYield:1.31
PtB:5.60
PtS:1.68
EBITDA:84.4M
Shares:60.97M
Market Cap:7.709B
52wk range:66.47 - 128.50

TECHNICALS

MA5:125.79
MA20:115.49
MA50:108.47
MA200:93.59
STO9:80.72
RSI14:72.73
WPR14:-0.60
MTM14:18.05
ROC14:0.17
Week High:127.34
Week Low:123.63
Month High:128.50
Month Low:104.39