NYSE, FSCO End of Day and Historical Stock Data [FS Credit Opportunities Corp]

14 Aug 25 16:27

LAST: 7.360	CHANGE: 0.05	OPEN: 7.440	HIGH: 7.440	ASK: 0.000	VOLUME: 581.4K
LAST: 7.360	CHG(%): 0.67	PREV: 7.410	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.440	7.440	7.350	7.360	581.9K
13 Aug 25	7.400	7.430	7.380	7.410	667.6K
12 Aug 25	7.430	7.430	7.385	7.400	778.6K
11 Aug 25	7.440	7.450	7.362	7.380	756K
08 Aug 25	7.400	7.463	7.380	7.410	669.1K
07 Aug 25	7.440	7.450	7.330	7.370	933.9K
06 Aug 25	7.510	7.530	7.420	7.450	738.9K
05 Aug 25	7.600	7.600	7.500	7.510	599.5K
04 Aug 25	7.450	7.650	7.421	7.580	1.11M
01 Aug 25	7.400	7.470	7.340	7.450	680K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360