NYSE, FOF End of Day and Historical Stock Data [Cohen & Steers Closed-End Opportunity Fund]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, FOF:

08 Aug 25 16:34

LAST: 12.97	CHANGE: 0.00	OPEN: 12.96	HIGH: 13.00	ASK: 13.47	VOLUME: 52.1K
LAST: 12.97	CHG(%): 0.00	PREV: 12.97	LOW: 12.95	BID: 12.11

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	12.96	13.00	12.95	12.97	52K
07 Aug 25	12.99	12.99	12.89	12.97	73.8K
06 Aug 25	12.95	12.99	12.89	12.98	47.4K
05 Aug 25	12.95	12.96	12.90	12.94	53.8K
04 Aug 25	12.87	12.98	12.83	12.94	59.1K
01 Aug 25	12.89	12.89	12.80	12.83	38.7K
31 Jul 25	12.89	12.93	12.83	12.89	70.8K
30 Jul 25	12.83	12.89	12.80	12.87	47.3K
29 Jul 25	12.85	12.88	12.76	12.84	40.7K
28 Jul 25	12.81	12.83	12.70	12.81	36.9K

COMPANY PROFILE

Name:
About:	No business description found.

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 21, 2006

Purchase Intraday History
for this symbol from Nov 21, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	5.79
EPS Ratio:	2.19
Shares:	27.66M
Market Cap:	358.7M
52wk range:	10.37 - 13.39

TECHNICALS

MA5:	12.96
MA20:	12.82
MA50:	12.59
MA200:	12.43
STO9:	88.90
RSI14:	77.78
WPR14:	-4.17
MTM14:	0.23
ROC14:	0.02
Week High:	13.00
Week Low:	12.83
Month High:	13.00
Month Low:	12.60