NYSE, FMX End of Day and Historical Stock Data [Fomento Economico Mexicano S.A.B. DE C.V. ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, FMX:

12 Aug 25 16:51

LAST: 86.16	CHANGE: 0.06	OPEN: 86.24	HIGH: 87.13	ASK: 98.16	VOLUME: 732.5K
LAST: 86.16	CHG(%): 0.07	PREV: 86.22	LOW: 86.10	BID: 98.11

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	86.24	87.13	86.10	86.16	732.5K
11 Aug 25	86.92	87.19	86.10	86.22	519.3K
08 Aug 25	88.37	89.19	86.75	86.86	1.26M
07 Aug 25	88.91	89.21	87.47	88.23	1.73M
06 Aug 25	89.75	89.75	88.01	88.18	640.2K
05 Aug 25	88.61	89.63	88.04	89.17	550.5K
04 Aug 25	89.00	89.74	87.58	88.30	668.1K
01 Aug 25	91.13	91.46	88.78	88.97	655.7K
31 Jul 25	88.20	91.25	87.98	90.46	1.39M
30 Jul 25	91.97	92.56	89.68	89.89	1.16M

COMPANY PROFILE

Name:
About:	We are a Mexican company headquartered in Monterrey, Mexico, and our origin dates back to 1890. Our company was incorporated on May 30, 1936 and has a duration of 99 years. Our legal name is Fomento Econ?mico Mexicano, S.A.B. de C.V., and in commercial contexts we frequently refer to ourselves as FEMSA. On December 5, 2006, as required by the new Mexican Securities Law, we changed our name to reflect that we are a sociedad an?nima burs?til de capital variable (a variable capital listed stock corporation), whereas previously companies? names in Mexico, including ours, did not indicate whether the company was a listed company (sociedad an?nima de capital variable). Our principal executive offices are located at General Anaya No. 601 Pte., Colonia Bella Vista, Monterrey, Nuevo Le?n 64410, Mexico. Our telephone number at this location is (52-81) 8328-6000. Our website is www.femsa.com. We are organized as a sociedad an?nima burs?til de capital variable under the laws of Mexico. ...
Sector:	Consumer Non-Durables
Industry:	Beverages (Production/Distribution)
CUSIP:	344419106
CIK:	1061736

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 11, 1998

Purchase Intraday History
for this symbol from May 11, 1998

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	27.45
PEG Ratio:	2.15
EPS Ratio:	3.90
DivYield:	1.51
PtB:	1.26
PtS:	1.27
EBITDA:	3.23B
Shares:	346.95M
Market Cap:	29.893B
52wk range:	81.08 - 114.33

TECHNICALS

MA5:	87.13
MA20:	92.90
MA50:	99.13
MA200:	95.47
RSI14:	16.09
WPR14:	-100.00
MTM14:	-11.68
ROC14:	-0.12
Week High:	89.75
Week Low:	86.10
Month High:	101.03
Month Low:	86.10
Volatility:	16.29