EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FMS:

14 Aug 25 16:25
LAST:

24.87

CHANGE:
 0.03		OPEN:
24.78		HIGH:
24.93		ASK:
47.94		VOLUME:
241K
CHG(%):
0.12		PREV:
24.84		LOW:
24.75		BID:
47.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2524.7824.9324.7524.87241K
13 Aug 2524.7024.9524.6324.84227.2K
12 Aug 2523.9924.2523.9224.20260.6K
11 Aug 2524.1124.2523.9924.11588.7K
08 Aug 2523.9524.2223.9224.07349K
07 Aug 2523.7123.8223.6323.82215K
06 Aug 2523.8023.8323.2623.52467.8K
05 Aug 2524.7924.7924.2824.42526.2K
04 Aug 2525.1625.2124.9024.94417.1K
01 Aug 2525.2225.2324.9825.13293.7K

COMPANY PROFILE

Name:
About:Fresenius Medical Care AG & Co. KGaA (?FMC-AG & Co. KGaA? or the ?Company?), is  a German partnership limited by shares (Kommanditgesellschaft auf Aktien),  formerly known as Fresenius Medical Care AG (?FMC-AG?), a German stock  corporation (Aktiengesellschaft) organized under the laws of Germany.  The Company was originally incorporated on August 5, 1996 as a stock corporation  and transformed into a partnership limited by shares upon registration on  February 10, 2006. FMC-AG & Co. KGaA is registered with the commercial register  of the local court (Amtsgericht) of Hof an der Saale, Germany, under the  registration number HRB 4019. Our registered office (Sitz) is Hof an der Saale,  Germany. Our business address is Else-Kr?ner-Strasse 1, 61352 Bad Homburg,  Germany, telephone 49-6172-609-0.  ...
Sector:Health Care
Industry:Hospital/Nursing Management
CUSIP:358029106
CIK:1019600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.52
PEG Ratio:2.04
EPS Ratio:1.25
DivYield:1.06
PtB:0.57
PtS:1.44
EBITDA:3.76B
Shares:586.83M
Market Cap:14.594B
52wk range:18.66 - 30.46

TECHNICALS

MA5:24.42
MA20:25.35
MA50:26.84
MA200:24.83
STO9:63.81
RSI14:34.08
WPR14:-48.67
MTM14:-0.96
ROC14:-0.04
Week High:24.95
Week Low:23.63
Month High:27.33
Month Low:23.26