NYSE, FLG End of Day and Historical Stock Data [Flagstar Financial Inc]

27 Jun 2025

LAST: 10.81	CHANGE: 0.19	OPEN: 11.00	HIGH: 11.04	ASK: 0.00	VOLUME: 13.82M
LAST: 10.81	CHG(%): 1.73	PREV: 11.00	LOW: 10.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	11.75	11.92	11.69	11.77	5.29M
11 Aug 25	11.59	11.71	11.42	11.61	5.07M
08 Aug 25	11.46	11.64	11.33	11.56	5.74M
07 Aug 25	11.43	11.58	11.28	11.37	8.89M
06 Aug 25	11.24	11.45	11.16	11.30	4.96M
05 Aug 25	11.22	11.24	10.90	11.19	8.28M
04 Aug 25	11.20	11.28	11.13	11.22	5.21M
01 Aug 25	11.25	11.27	10.95	11.20	7.64M
31 Jul 25	11.30	11.39	11.15	11.29	6.58M
30 Jul 25	11.83	11.83	11.35	11.42	7.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.81