NYSE, FLG-U End of Day and Historical Stock Data [Flagstar Financial Inc Pfd U]

08 Aug 25 16:33

LAST: 40.13	CHANGE: 0.13	OPEN: 40.00	HIGH: 40.25	ASK: 0.00	VOLUME: 4.2K
LAST: 40.13	CHG(%): 0.33	PREV: 40.00	LOW: 39.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	40.00	40.25	39.31	40.13	4.1K
07 Aug 25	39.22	40.00	39.22	40.00	3.5K
06 Aug 25	38.55	39.86	38.55	39.85	4.9K
05 Aug 25	39.00	39.50	39.00	39.40	5.1K
04 Aug 25	39.10	39.55	39.10	39.40	3.2K
01 Aug 25	39.40	39.40	39.01	39.40	8.4K
31 Jul 25	38.03	39.69	37.85	39.50	19.3K
30 Jul 25	38.32	38.78	38.32	38.78	800
29 Jul 25	39.00	39.00	38.90	38.90	2.5K
28 Jul 25	38.81	39.00	38.81	39.00	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.13