NYSE, FL End of Day and Historical Stock Data [Footlocker Inc]

27 Jun 2025

LAST: 24.50	CHANGE: 0.16	OPEN: 24.40	HIGH: 25.13	ASK: 0.00	VOLUME: 8.66M
LAST: 24.50	CHG(%): 0.66	PREV: 24.34	LOW: 24.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	24.85	25.74	24.83	25.60	3.06M
11 Aug 25	24.84	24.84	24.45	24.67	2.75M
08 Aug 25	24.95	24.98	24.51	24.60	3.21M
07 Aug 25	25.40	25.52	24.87	25.05	4.55M
06 Aug 25	24.78	25.29	24.72	25.29	2.34M
05 Aug 25	24.69	24.91	24.60	24.86	1.54M
04 Aug 25	24.87	24.87	24.59	24.77	1.08M
01 Aug 25	24.89	24.89	24.40	24.65	2.48M
31 Jul 25	25.05	25.18	24.92	25.04	1.6M
30 Jul 25	25.28	25.42	25.04	25.16	1.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.50