NYSE, FIXT End of Day and Historical Stock Data [Tcw Core Plus Bond ETF]

11 Aug 25 16:37

LAST: 38.13	CHANGE: 0.07	OPEN: 38.15	HIGH: 38.17	ASK: 0.00	VOLUME: 273K
LAST: 38.13	CHG(%): 0.19	PREV: 38.06	LOW: 38.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	38.15	38.17	38.12	38.13	273K
08 Aug 25	38.10	38.10	38.05	38.06	7.1K
07 Aug 25	38.28	38.30	38.19	38.21	7K
06 Aug 25	38.29	38.29	38.18	38.24	8K
05 Aug 25	38.27	38.33	38.27	38.30	7.9K
04 Aug 25	38.28	38.29	38.22	38.27	53.1K
01 Aug 25	38.14	38.22	37.72	38.22	29.1K
31 Jul 25	38.02	38.10	37.99	38.00	476.6K
30 Jul 25	38.05	38.09	37.98	38.01	5.9K
29 Jul 25	38.09	38.14	38.06	38.14	6.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	27.11
EPS Ratio:	1.40

38.13