NYSE, FINS End of Day and Historical Stock Data [Angel Oak Financial Strategies Income Term Trust]

27 Jun 2025

LAST: 13.00	CHANGE: 0.19	OPEN: 12.83	HIGH: 13.01	ASK: 0.00	VOLUME: 73.4K
LAST: 13.00	CHG(%): 1.48	PREV: 12.81	LOW: 12.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	13.17	13.17	13.11	13.12	34.8K
11 Aug 25	13.16	13.21	13.09	13.12	52.3K
08 Aug 25	13.12	13.18	13.06	13.16	23.5K
07 Aug 25	13.11	13.16	13.08	13.14	37.1K
06 Aug 25	13.07	13.15	13.03	13.15	96.3K
05 Aug 25	13.10	13.10	13.02	13.06	35.3K
04 Aug 25	13.05	13.08	13.02	13.06	26.2K
01 Aug 25	13.09	13.10	12.96	13.00	49.5K
31 Jul 25	13.08	13.08	13.00	13.05	91.5K
30 Jul 25	12.93	13.03	12.90	12.99	37.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00