EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FICO:

08 Aug 25 16:32
LAST:

1,321

CHANGE:
 12.74		OPEN:
1,331		HIGH:
1,349		ASK:
138		VOLUME:
308.4K
CHG(%):
0.96		PREV:
1,334		LOW:
1,314		BID:
138		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 251,3311,3491,3141,321308.7K
07 Aug 251,3941,3941,3341,334376.2K
06 Aug 251,3421,3941,3361,394368.8K
05 Aug 251,3691,3761,3371,343418.4K
04 Aug 251,4001,4021,3481,361330K
01 Aug 251,4251,4301,3501,381798.7K
31 Jul 251,5121,5281,3541,437892.8K
30 Jul 251,5081,5401,5021,528272.9K
29 Jul 251,5281,5351,4941,505276.4K
28 Jul 251,5301,5371,5111,514187.5K

COMPANY PROFILE

Name:
About:Fair Isaac Corporation (NYSE: FIC) (together with its consolidated subsidiaries,  the ?Company?, which may also be referred to in this report as ?we,? ?us,?  ?our,? and ?Fair Isaac?) provides products and services that enable businesses  to automate, improve and connect decisions to enhance business performance. Our  predictive analytics and decision management systems power hundreds of billions  of customer decisions each year.  We were founded in 1956 on the premise that data, used intelligently, can  improve business decisions. Today, we help thousands of companies in 80  countries use our Enterprise Decision Management technology to target and  acquire customers more efficiently, increase customer value, reduce fraud and  credit losses, lower operating expenses, and enter new markets more profitably.  ...
Sector:Miscellaneous
Industry:Business Services
CIK:0814547

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:81.59
PEG Ratio:2.71
EPS Ratio:23.19
PtB:-40.99
PtS:4.93
EBITDA:202.17M
Shares:24.34M
Market Cap:32.152B
52wk range:1,350.00 - 2,402.52

TECHNICALS

MA5:1,350.44
MA20:1,471.84
MA50:1,677.89
MA200:1,908.51
STO9:7.72
RSI14:21.35
WPR14:-100.00
MTM14:-210.75
ROC14:0.86
Week High:1,401.87
Week Low:1,313.69
Month High:1,694.00
Month Low:1,313.69
Volatility:13.01