NYSE, FHN End of Day and Historical Stock Data [First Horizon Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, FHN:

14 Aug 25 16:23

LAST: 22.28	CHANGE: 0.10	OPEN: 21.95	HIGH: 22.29	ASK: 16.37	VOLUME: 8.39M
LAST: 22.28	CHG(%): 0.45	PREV: 22.18	LOW: 21.82	BID: 16.36

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	21.95	22.29	21.83	22.28	8.48M
13 Aug 25	22.00	22.20	21.78	22.18	12.48M
12 Aug 25	21.55	21.94	21.42	21.92	13.21M
11 Aug 25	21.44	21.52	21.20	21.34	7.52M
08 Aug 25	21.42	21.60	21.17	21.41	6.62M
07 Aug 25	21.66	21.71	20.97	21.16	6.21M
06 Aug 25	21.77	21.77	21.37	21.41	9M
05 Aug 25	21.67	21.71	21.17	21.68	12M
04 Aug 25	21.40	21.71	21.36	21.67	8.73M
01 Aug 25	21.39	21.47	20.90	21.34	11.66M

COMPANY PROFILE

Name:
About:	First Horizon National Corporation (the ?Corporation,? ?we,? or ?us?) is a Tennessee corporation headquartered in Memphis, Tennessee and incorporated in 1968. The Corporation is registered as a bank holding company under the Bank Holding Company Act of 1956, as amended, and is a financial holding company under the provisions of the Gramm-Leach-Bliley Act. At December 31, 2007, the Corporation had total assets of $37.0 billion and ranked 1st in terms of total assets among Tennessee-headquartered bank holding companies and ranked 25thnationally. Through its principal subsidiary, First Tennessee Bank National Association (the ?Bank?), and its other banking-related subsidiaries, the Corporation provides diversified financial services through four business segments. The segments reflect the common activities and operations of aggregated business segments across the various delivery channels: Retail/Commercial Banking, Mortgage Banking, and Capital Markets. ...
Sector:	Finance
Industry:	Major Banks
CIK:	0036966

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.29
PEG Ratio:	1.68
EPS Ratio:	1.44
DivYield:	1.88
PtB:	1.34
PtS:	3.48
Shares:	507.23M
Market Cap:	11.301B
52wk range:	14.83 - 23.00

TECHNICALS

MA5:	21.83
MA20:	21.98
MA50:	21.26
MA200:	20.16
STO9:	95.35
RSI14:	42.62
WPR14:	-17.65
MTM14:	-0.24
ROC14:	-0.01
Week High:	22.29
Week Low:	20.97
Month High:	23.00
Month Low:	20.90
Volatility:	17.62