NYSE, FFA End of Day and Historical Stock Data [FT Enhanced Equity Income Fund]

27 Jun 2025

LAST: 20.46	CHANGE: 0.35	OPEN: 20.22	HIGH: 20.46	ASK: 0.00	VOLUME: 41.6K
LAST: 20.46	CHG(%): 1.74	PREV: 20.11	LOW: 20.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.13	21.13	21.13	21.13	1.2K
13 Aug 25	21.21	21.34	21.15	21.22	23.5K
12 Aug 25	21.01	21.15	21.01	21.15	16K
11 Aug 25	20.91	21.06	20.91	20.98	28.4K
08 Aug 25	20.90	20.99	20.82	20.98	27.6K
07 Aug 25	20.96	21.05	20.81	20.94	30.8K
06 Aug 25	20.67	20.89	20.67	20.86	14.2K
05 Aug 25	20.73	20.77	20.63	20.63	19K
04 Aug 25	20.59	20.79	20.53	20.72	30.4K
01 Aug 25	20.69	20.69	20.45	20.55	32.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.46