NYSE, FEOE End of Day and Historical Stock Data [First Eagle Overseas Equity ETF]

12 Aug 25 16:49

LAST: 43.61	CHANGE: 0.45	OPEN: 43.45	HIGH: 43.77	ASK: 0.00	VOLUME: 48.7K
LAST: 43.61	CHG(%): 1.04	PREV: 43.16	LOW: 43.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	43.45	43.77	43.31	43.61	48.7K
11 Aug 25	43.23	43.29	43.07	43.16	89.2K
08 Aug 25	43.43	43.47	43.29	43.37	32.7K
07 Aug 25	43.13	43.43	43.05	43.21	113.4K
06 Aug 25	42.91	42.94	42.76	42.91	56.8K
05 Aug 25	42.69	42.71	42.48	42.64	28K
04 Aug 25	42.34	42.65	42.34	42.65	24K
01 Aug 25	42.02	42.44	40.88	42.07	53.7K
31 Jul 25	41.97	42.17	41.86	41.86	50.6K
30 Jul 25	42.38	42.46	41.97	42.15	37.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	17.08
EPS Ratio:	2.46

43.61