NYSE, FBR-E End of Day and Historical Stock Data [Franklin Bsp Realty Trust [Fbrt/Pe]]

12 Aug 25 10:59

LAST: 21.23	CHANGE: 0.00	OPEN: 21.16	HIGH: 21.23	ASK: 0.00	VOLUME: 528
LAST: 21.23	CHG(%): 0.00	PREV: 21.23	LOW: 21.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	21.16	21.23	21.16	21.23	528
11 Aug 25	21.32	21.32	21.06	21.23	4.7K
08 Aug 25	21.19	21.40	21.17	21.32	4.2K
07 Aug 25	21.37	21.47	21.00	21.34	17.6K
06 Aug 25	21.35	21.47	21.25	21.32	5.5K
05 Aug 25	21.52	21.52	21.24	21.44	8.9K
04 Aug 25	21.45	21.64	21.24	21.60	20.9K
01 Aug 25	21.58	21.60	21.29	21.45	7.6K
31 Jul 25	21.35	21.66	21.31	21.66	67.2K
30 Jul 25	21.36	21.44	21.33	21.37	8.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.23