NYSE, ETP End of Day and Historical Stock Data [Energy Transfer Operating LP]

18 Oct 2018

LAST: 21.47	CHANGE: 0.30	OPEN: 21.66	HIGH: 22.29	ASK: 21.53	VOLUME: 13.78M
LAST: 21.47	CHG(%): 1.38	PREV: 21.77	LOW: 21.43	BID: 17.54

Period:

Date	Open	High	Low	Close	Volume
18 Oct 18	21.66	22.29	21.43	21.47	13.78M
17 Oct 18	21.70	21.94	21.55	21.77	8.83M
16 Oct 18	21.91	22.06	21.69	21.74	7.45M
15 Oct 18	21.70	21.97	21.63	21.79	5.43M
12 Oct 18	21.65	21.93	21.37	21.61	5.86M
11 Oct 18	21.64	21.73	21.13	21.36	6.8M
10 Oct 18	22.20	22.26	21.74	21.80	5.04M
09 Oct 18	22.16	22.43	22.06	22.23	3.33M
08 Oct 18	22.30	22.42	21.89	22.10	3.73M
05 Oct 18	22.52	22.55	22.29	22.36	1.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
16 Mar 2005	2-1

21.47