EODData

NYSE, CPB: Campbell Soup Company

16 Aug 2024
LAST:

49.10

CHANGE:
 0.16
OPEN:
48.99
HIGH:
49.17
ASK:
47.93
VOLUME:
2.09M
CHG(%):
0.33
PREV:
48.94
LOW:
48.68
BID:
47.92
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Aug 2448.9949.1748.6849.102.09M
15 Aug 2449.6549.8948.8048.943.19M
14 Aug 2448.7549.9348.7549.632.87M
13 Aug 2448.4748.7748.0448.711.5M
12 Aug 2449.0249.1648.3248.441.55M
09 Aug 2448.7449.2448.2549.131.92M
08 Aug 2448.5049.5048.2248.951.62M
07 Aug 2448.7949.6348.6948.702.35M
06 Aug 2448.9049.4348.6548.772.67M
05 Aug 2449.6250.6348.5448.833.76M

COMPANY PROFILE

Name:Campbell Soup Company
About:The Campbell's Company, together with its subsidiaries, manufactures and markets food and beverage products in the United States and internationally. The company operates through Meals & Beverages and Snacks segments. The Meals & Beverages segment engages in the retail and foodservice businesses in the United States and Canada. This segment provides Campbell's condensed and ready-to-serve soups; Swanson broth and stocks; Pacific Foods broth, soups, and non-dairy beverages; Prego pasta sauces; Pace Mexican sauces; Campbell's gravies, pasta, beans, and dinner sauces; Swanson canned poultry; V8 juices and beverages; Campbell's tomato juice; Rao's pasta sauces, dry pasta, frozen entrées, frozen pizza and soups; Michael Angelo's frozen entrées and pasta sauces; and noosa yogurts, as well as snacking products in foodservice in Canada. The Snacks segment retails Pepperidge Farm cookies, crackers, fresh bakery, and frozen products, that includes Goldfish crackers, Snyder's of Hanover pretzels, Lance sandwich crackers, Cape Cod and Kettle Brand potato chips, Late July snacks, Snack Factory pretzel crisps, and other snacking products. This segment is also involved in the retail business in Latin America. It sells its products through retail food chains, mass discounters and merchandisers, club stores, convenience stores, drug stores, and dollar stores, as well as e-commerce and other retail, commercial, and non-commercial establishments, and independent contractor distributors. The company was formerly known as Campbell Soup Company and changed its name to The Campbell's Company in November 2024. The company was founded in 1869 and is headquartered in Camden, New Jersey.
Industry:Packaged Foods
Address:1 Campbell Place, Camden, NJ, United States, 08103-1799
Website:https://www.thecampbellscompany.com
CUSIP:134429109
CIK:0000016732
ISIN:US1344291091
FIGI:BBG000BG4202
LEI:5493007JDSMX8Z5Z1902
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.09
DivYield:0.05
Div/Share:1.52
PtB:2.55
PtS:0.97
EBITDA:1.855B
Shares:298.13M
Market Cap:14.638B

RECENT SPLITS

Date Ratio
18 Mar 19972-1