EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, ZYZ25: Swiss/Yen {Dec 25}

27 Jun 2025
LAST:

181.4

CHANGE:
 0.51		OPEN:
180.9		HIGH:
181.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.28		PREV:
180.9		LOW:
180.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Aug 25183.3183.3183.3183.300
11 Aug 25182.7182.7182.7182.700
08 Aug 25183.2183.2183.2183.200
07 Aug 25183.0183.0183.0183.000
06 Aug 25182.7182.7182.7182.700
05 Aug 25183.2183.2183.2183.200
04 Aug 25182.2182.2182.2182.200
01 Aug 25183.3183.3183.3183.300
31 Jul 25185.9185.9185.9185.900
30 Jul 25183.9183.9183.9183.900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.