NYBOT, F6M26 End of Day and Historical Futures Prices []

14 Aug 2025

LAST: 13,788	CHANGE: 4.00	OPEN: 13,788	HIGH: 13,788	ASK: 0	VOLUME: 0
LAST: 13,788	CHG(%): 0.03	PREV: 13,784	LOW: 13,788	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	13,788	13,788	13,788	13,788
13 Aug 25	13,784	13,784	13,784	13,784
12 Aug 25	13,739	13,739	13,739	13,739
11 Aug 25	13,590	13,590	13,590	13,590
08 Aug 25	13,629	13,629	13,629	13,629
07 Aug 25	13,538	13,538	13,538	13,538
06 Aug 25	13,519	13,519	13,519	13,519
05 Aug 25	13,423	13,423	13,423	13,423
04 Aug 25	13,467	13,467	13,467	13,467
01 Aug 25	13,276	13,276	13,276	13,276

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,788