EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, F2V25:

27 Jun 2025
LAST:

93.21

CHANGE:
 0.01		OPEN:
93.20		HIGH:
93.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
93.20		LOW:
93.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 2593.2793.2793.2793.2700
13 Aug 2593.3293.3293.3293.3200
12 Aug 2593.2693.2693.2693.2600
11 Aug 2593.2693.2693.2693.2600
08 Aug 2593.2693.2693.2693.2600
07 Aug 2593.2693.2693.2693.2600
06 Aug 2593.2993.2993.2993.2900
05 Aug 2593.2993.2993.2993.2900
04 Aug 2593.2793.2793.2793.2700
01 Aug 2593.2693.2693.2693.2600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.