NSE, VIMTALABS End of Day and Historical Stock Data [VIMTA LABS LIMITED]

14 Aug 2025

LAST: 659.6	CHANGE: 51.10	OPEN: 661.9	HIGH: 670.0	ASK: 0.0	VOLUME: 1.02M
LAST: 659.6	CHG(%): 8.40	PREV: 608.5	LOW: 645.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	661.9	670.0	645.1	659.6	1.02M
12 Aug 25	626.0	635.4	605.7	608.5	754.1K
11 Aug 25	640.0	645.9	616.6	624.7	1.17M
08 Aug 25	653.5	663.4	627.5	635.1	3.58M
07 Aug 25	621.6	664.0	602.2	649.3	7.63M
06 Aug 25	664.4	681.4	611.1	620.8	1.68M
05 Aug 25	649.0	680.0	648.6	658.6	2.41M
04 Aug 25	688.4	692.1	635.6	648.2	4.44M
01 Aug 25	702.0	728.5	680.0	688.4	8.86M
31 Jul 25	643.3	714.0	625.2	693.5	12.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

659.6