NSE, VARDMNPOLY End of Day and Historical Stock Data [VARDHMAN POLYTEX LTD.]

14 Aug 2025

LAST: 8.740	CHANGE: 0.54	OPEN: 8.790	HIGH: 9.150	ASK: 0.000	VOLUME: 338.5K
LAST: 8.740	CHG(%): 5.82	PREV: 9.280	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.790	9.150	8.600	8.740	338.5K
12 Aug 25	9.410	9.630	9.200	9.280	448.9K
11 Aug 25	9.450	9.580	8.560	9.260	672.4K
08 Aug 25	9.650	9.690	9.110	9.400	253.8K
07 Aug 25	10.050	10.050	9.430	9.500	219.4K
06 Aug 25	10.040	10.040	9.510	9.950	317.7K
05 Aug 25	10.060	10.060	9.610	9.790	118.8K
04 Aug 25	9.990	10.120	9.810	9.920	522K
01 Aug 25	9.800	10.200	9.740	9.800	312.1K
31 Jul 25	9.990	10.140	9.500	9.680	1.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740