NSE, RUBYMILLS End of Day and Historical Stock Data [THE RUBY MILLS LTD]

14 Aug 2025

LAST: 240.7	CHANGE: 5.75	OPEN: 242.0	HIGH: 247.9	ASK: 0.0	VOLUME: 22.1K
LAST: 240.7	CHG(%): 2.45	PREV: 235.0	LOW: 237.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	242.0	247.9	237.2	240.7	22.1K
12 Aug 25	234.7	245.3	232.6	235.0	22K
11 Aug 25	231.6	237.7	231.4	234.5	18.2K
08 Aug 25	238.9	240.0	232.9	234.1	19.2K
07 Aug 25	236.1	237.0	229.4	235.0	14.4K
06 Aug 25	243.6	244.5	234.8	236.7	33.8K
05 Aug 25	250.0	253.8	240.6	243.7	43.5K
04 Aug 25	244.7	253.9	242.4	249.9	40.5K
01 Aug 25	255.0	257.1	240.3	242.2	32.5K
31 Jul 25	250.0	257.2	243.0	253.4	53.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.7