NSE, RTNPOWER End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.03	CHANGE: 0.13	OPEN: 12.08	HIGH: 12.14	ASK: 0.00	VOLUME: 17.47M
LAST: 12.03	CHG(%): 1.09	PREV: 11.90	LOW: 11.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.08	12.14	11.90	12.03	17.47M
12 Aug 25	12.18	12.18	11.83	11.90	19.54M
11 Aug 25	11.85	12.27	11.63	12.10	35.22M
08 Aug 25	12.20	12.28	11.75	11.85	29.93M
07 Aug 25	12.35	12.36	11.84	12.09	40.75M
06 Aug 25	12.65	12.71	12.26	12.36	30.61M
05 Aug 25	12.68	12.82	12.56	12.65	28.96M
04 Aug 25	12.82	12.92	12.58	12.70	38.74M
01 Aug 25	12.77	13.03	12.74	12.82	39.9M
31 Jul 25	12.74	13.08	12.51	12.77	56.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.03