NSE, RIIL End of Day and Historical Stock Data [RELIANCE INDUSTRIAL INFRA]

14 Aug 2025

LAST: 833.5	CHANGE: 7.65	OPEN: 846.0	HIGH: 849.0	ASK: 0.0	VOLUME: 28.2K
LAST: 833.5	CHG(%): 0.91	PREV: 841.1	LOW: 830.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	846.0	849.0	830.2	833.5	28.2K
12 Aug 25	847.4	858.9	838.5	841.1	60.2K
11 Aug 25	834.3	845.0	822.0	842.0	65.2K
08 Aug 25	854.1	859.9	831.4	839.2	39.1K
07 Aug 25	840.0	858.0	833.5	852.5	82K
06 Aug 25	855.0	861.8	832.8	844.7	58.2K
05 Aug 25	863.1	871.2	854.6	857.7	57K
04 Aug 25	859.5	870.0	845.8	863.1	76.2K
01 Aug 25	866.5	883.7	849.7	854.1	71.7K
31 Jul 25	872.0	879.0	862.1	868.4	189.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

833.5