NSE, RAMRAT End of Day and Historical Stock Data []

14 Aug 2025

LAST: 682.7	CHANGE: 3.30	OPEN: 697.6	HIGH: 700.0	ASK: 0.0	VOLUME: 21.7K
LAST: 682.7	CHG(%): 0.48	PREV: 686.0	LOW: 679.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	697.6	700.0	679.7	682.7	21.7K
12 Aug 25	680.7	696.5	670.0	686.0	20.2K
11 Aug 25	675.3	691.0	659.0	681.4	27.1K
08 Aug 25	675.0	687.3	663.1	675.3	43.2K
07 Aug 25	687.0	695.0	671.4	678.3	37.3K
06 Aug 25	694.9	703.1	674.0	687.7	33.8K
05 Aug 25	687.1	715.0	687.1	702.4	40.3K
04 Aug 25	672.0	706.0	672.0	697.6	102.1K
01 Aug 25	780.0	782.7	626.2	678.3	406.7K
31 Jul 25	760.0	785.0	754.0	777.4	194.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

682.7