NSE, RAMCOIND End of Day and Historical Stock Data [RAMCO INDUSTRIES LIMITED]

14 Aug 2025

LAST: 289.7	CHANGE: 2.65	OPEN: 290.0	HIGH: 292.0	ASK: 0.0	VOLUME: 69.8K
LAST: 289.7	CHG(%): 0.92	PREV: 287.0	LOW: 285.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	290.0	292.0	285.6	289.7	69.8K
12 Aug 25	286.1	292.5	286.0	287.0	48.7K
11 Aug 25	288.0	291.1	284.7	288.7	87.4K
08 Aug 25	299.0	300.0	287.0	289.9	143.6K
07 Aug 25	293.6	300.0	286.2	297.5	161.8K
06 Aug 25	294.7	298.0	287.6	296.3	203.8K
05 Aug 25	286.3	296.5	286.3	294.7	303.1K
04 Aug 25	285.7	304.5	277.1	284.6	878.8K
01 Aug 25	294.9	298.2	282.1	283.4	146.1K
31 Jul 25	295.0	304.9	291.3	293.4	268.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.7