NSE, MOPSE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 96.34	CHANGE: 0.03	OPEN: 96.42	HIGH: 96.42	ASK: 0.00	VOLUME: 279
LAST: 96.34	CHG(%): 0.03	PREV: 96.37	LOW: 96.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	96.42	96.42	96.00	96.34	279
12 Aug 25	96.17	96.37	96.17	96.37	270
11 Aug 25	95.69	95.90	95.45	95.90	112
08 Aug 25	95.85	95.85	95.69	95.69	92
07 Aug 25	96.01	96.01	94.90	95.42	1.1K
06 Aug 25	96.16	96.61	95.69	96.42	696
05 Aug 25	96.17	96.17	95.92	96.16	242
04 Aug 25	95.66	96.49	95.66	96.49	708
01 Aug 25	96.92	96.92	95.31	95.51	935
31 Jul 25	97.92	97.92	96.92	97.02	688

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.34