NSE, MOBIKWIK End of Day and Historical Stock Data []

12 Aug 2025

LAST: 229.6	CHANGE: 0.38	OPEN: 229.2	HIGH: 233.5	ASK: 0.0	VOLUME: 852.1K
LAST: 229.6	CHG(%): 0.17	PREV: 229.2	LOW: 229.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	229.2	233.5	229.0	229.6	852.1K
11 Aug 25	234.2	234.2	227.9	229.2	926K
08 Aug 25	235.2	237.5	231.0	232.3	1.04M
07 Aug 25	234.3	236.4	230.2	234.5	827.7K
06 Aug 25	240.0	240.5	232.2	234.4	920.4K
05 Aug 25	241.0	245.0	237.5	239.3	743.4K
04 Aug 25	234.4	242.8	229.1	241.1	1.31M
01 Aug 25	244.0	246.1	232.4	234.3	1.61M
31 Jul 25	246.7	248.8	243.2	245.6	790.4K
30 Jul 25	251.0	254.0	248.0	249.3	835.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.6