NSE, MARICO End of Day and Historical Stock Data [MARICO LIMITED]

14 Aug 2025

LAST: 710.6	CHANGE: 6.45	OPEN: 710.2	HIGH: 713.2	ASK: 0.0	VOLUME: 1.47M
LAST: 710.6	CHG(%): 0.92	PREV: 704.1	LOW: 704.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	710.2	713.2	704.9	710.6	1.47M
12 Aug 25	707.7	712.5	702.9	704.1	867.1K
11 Aug 25	705.8	710.2	695.2	707.0	1.15M
08 Aug 25	719.0	719.3	702.7	704.0	1.32M
07 Aug 25	712.2	719.9	707.3	718.6	977.3K
06 Aug 25	720.0	724.1	709.3	714.7	2.4M
05 Aug 25	730.1	734.9	707.4	716.1	3.63M
04 Aug 25	713.0	733.9	707.1	723.3	4.45M
01 Aug 25	707.1	725.0	707.1	711.2	2.79M
31 Jul 25	700.0	714.4	699.0	709.8	2.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

710.6