NSE, MAM150ETF End of Day and Historical Stock Data []

06 Aug 2025

LAST: 21.48	CHANGE: 0.12	OPEN: 21.69	HIGH: 21.72	ASK: 0.00	VOLUME: 2.37M
LAST: 21.48	CHG(%): 0.56	PREV: 21.60	LOW: 21.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	21.69	21.72	21.38	21.48	2.37M
05 Aug 25	22.24	22.24	21.40	21.60	3.83M
04 Aug 25	20.91	21.72	20.91	21.70	2.03M
01 Aug 25	22.15	22.15	21.42	21.45	2.09M
31 Jul 25	22.27	22.27	21.48	21.71	2.28M
30 Jul 25	21.31	22.40	21.31	21.91	2.17M
29 Jul 25	21.75	21.88	21.60	21.86	1.05M
24 Jul 25	22.23	22.27	21.85	21.87	4.91M
23 Jul 25	21.72	22.39	21.72	22.22	810.7K
22 Jul 25	22.00	22.41	22.00	22.28	1.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.48