NSE, IRB End of Day and Historical Stock Data [IRB INFRA DEV LTD.]

14 Aug 2025

LAST: 45.37	CHANGE: 0.70	OPEN: 44.95	HIGH: 46.48	ASK: 0.00	VOLUME: 17.52M
LAST: 45.37	CHG(%): 1.57	PREV: 44.67	LOW: 44.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	44.95	46.48	44.45	45.37	17.52M
12 Aug 25	44.26	45.00	44.10	44.67	5.44M
11 Aug 25	43.65	44.35	43.24	44.25	6.05M
08 Aug 25	44.99	44.99	43.40	43.52	6.49M
07 Aug 25	44.28	45.00	43.43	44.80	11.27M
06 Aug 25	45.15	45.29	44.31	44.72	5.8M
05 Aug 25	45.25	45.45	44.81	45.00	4.34M
04 Aug 25	44.37	45.41	44.05	45.24	8.57M
01 Aug 25	45.07	45.49	44.20	44.33	8.23M
31 Jul 25	45.25	45.66	45.00	45.07	7.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.37