EODData

NSE, IOC: Indian Oil Corporation Limited

14 Aug 2025
LAST:

140.1

CHANGE:
 2.52
OPEN:
143.0
HIGH:
143.2
ASK:
0.0
VOLUME:
11.45M
CHG(%):
1.77
PREV:
142.7
LOW:
139.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25143.0143.2139.9140.111.45M
12 Aug 25141.1143.9140.9142.712.86M
11 Aug 25141.6143.0139.4141.411.26M
08 Aug 25140.0142.0139.3139.99.55M
07 Aug 25141.0143.0140.0141.78.37M
06 Aug 25142.5143.3141.7142.57.57M
05 Aug 25142.5143.0139.4141.311.03M
04 Aug 25141.7142.9139.7142.88.16M
01 Aug 25145.3146.3140.7141.38.98M
31 Jul 25146.6147.2144.3145.311.96M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:141.15
MA20:145.88
MA50:145.71
MA200:135.73
STO9:18.54
RSI14:28.45
WPR14:-97.55
MTM14:-6.92
ROC14:-0.05
Week High:143.85
Week Low:139.31
Month High:152.75
Month Low:139.31
Volatility:1.72