NSE, INSPIRE-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 19.35	CHANGE: 1.45	OPEN: 18.95	HIGH: 19.90	ASK: 0.00	VOLUME: 26K
LAST: 19.35	CHG(%): 8.10	PREV: 17.90	LOW: 18.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.95	19.90	18.75	19.35	26K
12 Aug 25	17.00	18.00	17.00	17.90	18K
11 Aug 25	16.80	17.90	16.80	17.90	6K
08 Aug 25	18.00	18.00	18.00	18.00	2K
07 Aug 25	18.00	18.00	18.00	18.00	2K
06 Aug 25	18.00	18.00	18.00	18.00	2K
04 Aug 25	18.05	18.20	17.00	18.20	36K
01 Aug 25	18.25	18.25	18.25	18.25	2K
31 Jul 25	18.80	18.80	18.15	18.30	44K
30 Jul 25	19.85	19.85	18.75	18.95	54K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.35