EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDRAMEDCO: Indraprastha Medical Corporation Limited

14 Aug 2025
LAST:

456.3

CHANGE:
 11.45		OPEN:
467.3		HIGH:
471.8		ASK:
0.0		VOLUME:
67.9K
CHG(%):
2.45		PREV:
467.8		LOW:
455.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25467.3471.8455.0456.367.9K
12 Aug 25468.0472.0461.0467.8139.1K
11 Aug 25446.0469.0443.1465.9181.5K
08 Aug 25465.1471.0448.8450.4220K
07 Aug 25459.0488.3454.4461.41.55M
06 Aug 25440.1448.8431.1444.7175.1K
05 Aug 25457.0459.9444.5447.091.4K
04 Aug 25453.6461.9448.0454.795.9K
01 Aug 25469.0471.0452.1453.675.2K
31 Jul 25472.8480.2464.4470.0135.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:460.33
MA20:464.19
MA50:453.82
MA200:435.31
STO9:42.71
RSI14:45.45
WPR14:-64.25
MTM14:-2.55
ROC14:-0.01
Week High:488.25
Week Low:443.10
Month High:509.95
Month Low:431.10
Volatility:7.44