NASDAQ, UXIN End of Day and Historical Stock Data [Uxin Ltd ADR]

12 Aug 25 16:26

LAST: 4.180	CHANGE: 0.32	OPEN: 3.770	HIGH: 4.280	ASK: 0.000	VOLUME: 212.1K
LAST: 4.180	CHG(%): 8.36	PREV: 3.830	LOW: 3.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.770	4.280	3.770	4.150	212.1K
11 Aug 25	3.750	3.963	3.721	3.830	78.7K
08 Aug 25	3.720	4.000	3.720	3.820	183.6K
07 Aug 25	4.000	4.050	3.730	3.750	95.4K
06 Aug 25	3.720	4.070	3.650	3.830	202.8K
05 Aug 25	3.660	4.130	3.580	3.720	209.3K
04 Aug 25	3.650	3.980	3.508	3.650	128.3K
01 Aug 25	3.540	3.800	3.321	3.670	123.5K
31 Jul 25	3.610	3.700	3.450	3.480	155K
30 Jul 25	3.780	3.895	3.610	3.670	144.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180