NASDAQ, USRD End of Day and Historical Stock Data [Themes US R&D Champions ETF]

08 Aug 2025

LAST: 32.41	CHANGE: 0.00	OPEN: 32.41	HIGH: 32.41	ASK: 0.00	VOLUME: 100
LAST: 32.41	CHG(%): 0.00	PREV: 32.41	LOW: 32.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	32.41	32.41	32.41	32.41	100
07 Aug 25	32.65	32.65	32.65	32.65	100
06 Aug 25	32.85	32.87	32.85	32.87	500
05 Aug 25	32.90	32.90	32.90	32.90	0
04 Aug 25	33.09	33.09	33.09	33.09	100
01 Aug 25	32.56	32.56	32.56	32.56	100
31 Jul 25	33.01	33.01	33.01	33.01	100
30 Jul 25	33.64	33.64	33.64	33.64	0
29 Jul 25	33.62	33.62	33.62	33.62	100
28 Jul 25	33.63	33.63	33.63	33.63	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.41